HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,951 Value ($000) $684 Avg Close $18.44 Range $15.08 - $23.11
Q1 2025
Shares 60,995 Value ($000) $1,593 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 117,375 Value ($000) $3,758 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 218,049 Value ($000) $6,633 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 132,099 Value ($000) $4,774 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 148,562 Value ($000) $6,249 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 117,772 Value ($000) $4,266 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 92,265 Value ($000) $3,890 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 50,903 Value ($000) $1,805 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 11,200 Value ($000) $400 Avg Close $43.15 Range $32.69 - $51.25
Q4 2021
Shares 28,538 Value ($000) $676 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 24,839 Value ($000) $681 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 13,328 Value ($000) $435 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 26,371 Value ($000) $711 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 145,880 Value ($000) $3,379 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 225,846 Value ($000) $3,309 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 205,024 Value ($000) $4,000 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 77,125 Value ($000) $1,207 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 537,406 Value ($000) $24,415 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 808,795 Value ($000) $32,408 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 327,038 Value ($000) $16,554 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 25,101 Value ($000) $1,394 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 386,405 Value ($000) $18,524 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 135,587 Value ($000) $9,325 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 33,843 Value ($000) $2,158 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 14,336 Value ($000) $954 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 10,188 Value ($000) $659 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 15,888 Value ($000) $828 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 8,226 Value ($000) $447 Avg Close $58.64 Range $49.46 - $69.97
Q2 2016
Shares 4,950 Value ($000) $332 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 8,950 Value ($000) $526 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 27,213 Value ($000) $1,457 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 140,048 Value ($000) $6,619 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 82,019 Value ($000) $5,776 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 99,300 Value ($000) $6,759 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 168,444 Value ($000) $11,356 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 164,169 Value ($000) $16,067 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 113,048 Value ($000) $13,126 Avg Close $109.54 Range $103.54 - $118.02
Q2 2013
Shares 259,525 Value ($000) $16,207 Avg Close $61.57 Range $55.78 - $66.02