HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,300 Value ($000) $657 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 10,879 Value ($000) $724 Avg Close $67.45 Range $61.30 - $75.02

Q3 2015

Shares 143,049 Value ($000) $6,760 Avg Close $56.61 Range $46.16 - $70.34

Q4 2014

Shares 38,686 Value ($000) $2,608 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,300	$657	$68.04	$61.35 - $74.36
Q1 2018	10,879	$724	$67.45	$61.30 - $75.02
Q3 2015	143,049	$6,760	$56.61	$46.16 - $70.34
Q4 2014	38,686	$2,608	$77.91	$59.24 - $98.47