HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 600 Value ($000) $24 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 600 Value ($000) $30 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 1,199 Value ($000) $67 Avg Close $54.48 Range $46.05 - $58.49
Q3 2018
Shares 800 Value ($000) $55 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 800 Value ($000) $51 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 800 Value ($000) $53 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 980 Value ($000) $63 Avg Close $56.06 Range $49.69 - $65.77
Q3 2014
Shares 100 Value ($000) $10 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 100 Value ($000) $12 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 150 Value ($000) $16 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 150 Value ($000) $13 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 1,472 Value ($000) $101 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 1,395 Value ($000) $87 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 1,395 Value ($000) $85 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 2,025 Value ($000) $113 Avg Close — Range —
Q3 2012
Shares 2,412 Value ($000) $115 Avg Close — Range —
Q2 2012
Shares 2,212 Value ($000) $96 Avg Close — Range —
Q1 2012
Shares 2,987 Value ($000) $161 Avg Close — Range —
Q4 2011
Shares 3,257 Value ($000) $190 Avg Close — Range —
Q3 2011
Shares 3,557 Value ($000) $144 Avg Close — Range —
Q2 2011
Shares 4,757 Value ($000) $315 Avg Close — Range —
Q1 2011
Shares 8,393 Value ($000) $577 Avg Close — Range —
Q4 2010
Shares 8,443 Value ($000) $410 Avg Close — Range —