HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,642 Value ($000) $256 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 6,827 Value ($000) $274 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 7,627 Value ($000) $386 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 7,333 Value ($000) $407 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 4,333 Value ($000) $208 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 6,958 Value ($000) $479 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 6,958 Value ($000) $444 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 6,703 Value ($000) $446 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 7,283 Value ($000) $471 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 22,583 Value ($000) $1,177 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 25,261 Value ($000) $1,373 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 25,361 Value ($000) $1,688 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 25,661 Value ($000) $1,986 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 23,661 Value ($000) $1,592 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 22,896 Value ($000) $1,537 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 7,337 Value ($000) $431 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 4,032 Value ($000) $216 Avg Close $55.31 Range $46.32 - $61.70

Q2 2015

Shares 3,816 Value ($000) $269 Avg Close $73.90 Range $67.60 - $79.90

Q4 2014

Shares 7,740 Value ($000) $522 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 21,951 Value ($000) $2,148 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 22,682 Value ($000) $2,634 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 22,582 Value ($000) $2,429 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 23,285 Value ($000) $1,958 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 22,995 Value ($000) $1,586 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 20,872 Value ($000) $1,303 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,642	$256	$40.11	$35.74 - $46.17
Q3 2019	6,827	$274	$44.11	$36.06 - $53.06
Q2 2019	7,627	$386	$55.04	$48.10 - $64.80
Q1 2019	7,333	$407	$54.48	$46.05 - $58.49
Q4 2018	4,333	$208	$61.40	$44.56 - $73.74
Q3 2018	6,958	$479	$63.84	$57.60 - $70.78
Q2 2018	6,958	$444	$68.04	$61.35 - $74.36
Q1 2018	6,703	$446	$67.45	$61.30 - $75.02
Q4 2017	7,283	$471	$56.06	$49.69 - $65.77
Q3 2017	22,583	$1,177	$49.47	$42.16 - $58.64
Q2 2017	25,261	$1,373	$58.64	$49.46 - $69.97
Q1 2017	25,361	$1,688	$71.19	$63.66 - $81.30
Q4 2016	25,661	$1,986	$71.03	$60.39 - $85.78
Q3 2016	23,661	$1,592	$62.76	$56.19 - $70.28
Q2 2016	22,896	$1,537	$61.79	$55.75 - $69.20
Q1 2016	7,337	$431	$52.86	$40.02 - $64.06
Q4 2015	4,032	$216	$55.31	$46.32 - $61.70
Q2 2015	3,816	$269	$73.90	$67.60 - $79.90
Q4 2014	7,740	$522	$77.91	$59.24 - $98.47
Q3 2014	21,951	$2,148	$106.26	$96.79 - $118.95
Q2 2014	22,682	$2,634	$109.54	$103.54 - $118.02
Q1 2014	22,582	$2,429	$92.98	$81.34 - $108.43
Q4 2013	23,285	$1,958	$77.83	$68.87 - $84.87
Q3 2013	22,995	$1,586	$66.00	$62.35 - $71.36
Q2 2013	20,872	$1,303	$61.57	$55.78 - $66.02