HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,532 Value ($000) $368 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 11,246 Value ($000) $308 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 9,334 Value ($000) $305 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 108,156 Value ($000) $2,969 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 980,558 Value ($000) $23,122 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 708,011 Value ($000) $10,372 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 12,737 Value ($000) $248 Avg Close $19.50 Range $13.44 - $28.94