HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,202 Value ($000) $2,874 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 193,973 Value ($000) $4,285 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 264,048 Value ($000) $4,003 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 169,423 Value ($000) $4,425 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 185,384 Value ($000) $5,936 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 180,008 Value ($000) $5,476 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 188,402 Value ($000) $6,809 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 166,550 Value ($000) $7,005 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 197,672 Value ($000) $7,160 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 118,689 Value ($000) $5,004 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 184,128 Value ($000) $6,527 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 125,509 Value ($000) $4,487 Avg Close $43.15 Range $32.69 - $51.25
Q3 2021
Shares 509,635 Value ($000) $13,969 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 472,224 Value ($000) $15,409 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 405,387 Value ($000) $10,929 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 396,676 Value ($000) $9,187 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 550,555 Value ($000) $8,066 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 553,371 Value ($000) $10,796 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 355,846 Value ($000) $5,569 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 410,322 Value ($000) $18,641 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 415,438 Value ($000) $16,647 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 317,852 Value ($000) $16,090 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 314,806 Value ($000) $17,491 Avg Close $54.48 Range $46.05 - $58.49
Q3 2014
Shares 181,336 Value ($000) $17,747 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 185,141 Value ($000) $21,497 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 188,066 Value ($000) $20,228 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 273,876 Value ($000) $23,027 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 318,276 Value ($000) $21,945 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 365,501 Value ($000) $22,826 Avg Close $61.57 Range $55.78 - $66.02