HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 125 Value ($000) $9 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 125 Value ($000) $8 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 125 Value ($000) $8 Avg Close $67.45 Range $61.30 - $75.02

Q1 2017

Shares 44 Value ($000) $3 Avg Close $71.19 Range $63.66 - $81.30

Q1 2016

Shares 52 Value ($000) $3 Avg Close $52.86 Range $40.02 - $64.06

Q3 2014

Shares 167 Value ($000) $16 Avg Close $106.26 Range $96.79 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	125	$9	$63.84	$57.60 - $70.78
Q2 2018	125	$8	$68.04	$61.35 - $74.36
Q1 2018	125	$8	$67.45	$61.30 - $75.02
Q1 2017	44	$3	$71.19	$63.66 - $81.30
Q1 2016	52	$3	$52.86	$40.02 - $64.06
Q3 2014	167	$16	$106.26	$96.79 - $118.95