HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60 Value ($000) $1 Avg Close $35.22 Range $12.40 - $47.33
Q3 2015
Shares 539 Value ($000) $25 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 547 Value ($000) $38 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 594 Value ($000) $40 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 3,385 Value ($000) $228 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,139 Value ($000) $307 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 3,054 Value ($000) $355 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 3,564 Value ($000) $383 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,890 Value ($000) $327 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 4,160 Value ($000) $287 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 3,100 Value ($000) $194 Avg Close $61.57 Range $55.78 - $66.02