HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,455 Value ($000) $202 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 5,140 Value ($000) $206 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 4,040 Value ($000) $205 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 4,685 Value ($000) $260 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 4,500 Value ($000) $216 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 4,700 Value ($000) $323 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 5,270 Value ($000) $336 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 8,295 Value ($000) $552 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 18,480 Value ($000) $1,195 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 22,690 Value ($000) $1,182 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 21,135 Value ($000) $1,148 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 20,450 Value ($000) $1,361 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 22,125 Value ($000) $1,712 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 26,050 Value ($000) $1,753 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 40,410 Value ($000) $2,713 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 44,105 Value ($000) $2,590 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 42,810 Value ($000) $2,292 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 20,770 Value ($000) $982 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 10,600 Value ($000) $746 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 9,820 Value ($000) $668 Avg Close $65.43 Range $54.00 - $71.55