HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33 Value ($000) $1 Avg Close $34.54 Range $29.46 - $42.60
Q3 2018
Shares 2,500 Value ($000) $172 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 2,500 Value ($000) $159 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 2,000 Value ($000) $133 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 1,500 Value ($000) $97 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 3,000 Value ($000) $156 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 4,000 Value ($000) $217 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 4,000 Value ($000) $266 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 4,000 Value ($000) $310 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 4,000 Value ($000) $269 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 4,000 Value ($000) $269 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 3,200 Value ($000) $188 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 3,200 Value ($000) $171 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 4,300 Value ($000) $203 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 4,300 Value ($000) $303 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 3,700 Value ($000) $252 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 3,700 Value ($000) $249 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,700 Value ($000) $362 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 3,600 Value ($000) $418 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 3,900 Value ($000) $419 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,600 Value ($000) $303 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 3,200 Value ($000) $221 Avg Close $66.00 Range $62.35 - $71.36