HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,413 Value ($000) $516 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 11,486 Value ($000) $425 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 11,288 Value ($000) $486 Avg Close $46.47 Range $37.34 - $54.59
Q2 2019
Shares 34,965 Value ($000) $1,770 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 34,915 Value ($000) $1,940 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 34,959 Value ($000) $1,676 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 68,719 Value ($000) $4,726 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 68,779 Value ($000) $4,385 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 69,650 Value ($000) $4,636 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 352,012 Value ($000) $22,754 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 358,831 Value ($000) $18,699 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 322,822 Value ($000) $17,542 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 235,672 Value ($000) $15,689 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 344,158 Value ($000) $26,638 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 431,852 Value ($000) $29,064 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 33,052 Value ($000) $2,219 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 33,052 Value ($000) $1,941 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 32,331 Value ($000) $1,731 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 32,331 Value ($000) $1,528 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 30,576 Value ($000) $2,153 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 30,576 Value ($000) $2,081 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 36,225 Value ($000) $2,442 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 88,418 Value ($000) $8,653 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 90,413 Value ($000) $10,498 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 93,581 Value ($000) $10,066 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 97,967 Value ($000) $8,237 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 90,467 Value ($000) $6,238 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 31,967 Value ($000) $1,996 Avg Close $61.57 Range $55.78 - $66.02