HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,940 Value ($000) $215 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 6,279 Value ($000) $264 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 6,350 Value ($000) $230 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 5,963 Value ($000) $251 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 6,288 Value ($000) $223 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 6,488 Value ($000) $232 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 6,656 Value ($000) $330 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 12,538 Value ($000) $464 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 12,538 Value ($000) $540 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 12,647 Value ($000) $541 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 12,647 Value ($000) $300 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 12,574 Value ($000) $345 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 12,334 Value ($000) $402 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 12,334 Value ($000) $333 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 14,511 Value ($000) $336 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 15,196 Value ($000) $223 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 15,080 Value ($000) $294 Avg Close $19.50 Range $13.44 - $28.94
Q4 2019
Shares 11,777 Value ($000) $535 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 11,402 Value ($000) $457 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 11,819 Value ($000) $598 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 11,544 Value ($000) $641 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 11,853 Value ($000) $568 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 12,066 Value ($000) $830 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 12,057 Value ($000) $769 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 11,410 Value ($000) $759 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 11,967 Value ($000) $774 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 11,746 Value ($000) $612 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 11,126 Value ($000) $605 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 11,085 Value ($000) $738 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 11,304 Value ($000) $875 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 11,327 Value ($000) $762 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 12,150 Value ($000) $816 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 11,786 Value ($000) $692 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 11,581 Value ($000) $620 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 10,681 Value ($000) $505 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 10,585 Value ($000) $745 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 10,219 Value ($000) $696 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 9,623 Value ($000) $649 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 11,201 Value ($000) $1,096 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 11,217 Value ($000) $1,302 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 11,643 Value ($000) $1,252 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 10,290 Value ($000) $865 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 11,763 Value ($000) $811 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 11,574 Value ($000) $723 Avg Close $61.57 Range $55.78 - $66.02