HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,060 Value ($000) $614,494 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 11,660 Value ($000) $558,980 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 11,760 Value ($000) $808,735 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 12,510 Value ($000) $797,638 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 12,510 Value ($000) $832,666 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 13,310 Value ($000) $860,358 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 15,410 Value ($000) $803,015 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 20,810 Value ($000) $1,130,815 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 22,010 Value ($000) $1,465,206 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 26,600 Value ($000) $2,058,840 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 28,600 Value ($000) $1,924,780 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 11,200 Value ($000) $751,856 Avg Close $61.79 Range $55.75 - $69.20
Q4 2014
Shares 13,390 Value ($000) $902,754 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 41,490 Value ($000) $4,060,626 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 11,590 Value ($000) $1,345,715 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 11,190 Value ($000) $1,203,596 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 9,790 Value ($000) $823,143 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 3,790 Value ($000) $261,321 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 3,790 Value ($000) $236,685 Avg Close $61.57 Range $55.78 - $66.02