HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,365 Value ($000) $162 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 10,565 Value ($000) $480 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 10,966 Value ($000) $439 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 11,266 Value ($000) $570 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 11,029 Value ($000) $613 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 10,904 Value ($000) $523 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 10,904 Value ($000) $750 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 10,782 Value ($000) $687 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 10,782 Value ($000) $718 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 10,666 Value ($000) $689 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 10,766 Value ($000) $561 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 10,825 Value ($000) $588 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 10,825 Value ($000) $721 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 10,690 Value ($000) $827 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 10,542 Value ($000) $709 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 10,437 Value ($000) $701 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 10,279 Value ($000) $604 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 10,279 Value ($000) $550 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 9,955 Value ($000) $470 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 10,255 Value ($000) $722 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 9,960 Value ($000) $678 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 9,793 Value ($000) $660 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 9,647 Value ($000) $944 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 9,647 Value ($000) $1,120 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 9,547 Value ($000) $1,027 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 9,412 Value ($000) $791 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 9,582 Value ($000) $661 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 9,482 Value ($000) $592 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 9,282 Value ($000) $563 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 9,282 Value ($000) $520 Avg Close — Range —
Q3 2012
Shares 9,100 Value ($000) $433 Avg Close — Range —
Q2 2012
Shares 9,200 Value ($000) $400 Avg Close — Range —
Q1 2012
Shares 9,400 Value ($000) $507 Avg Close — Range —
Q4 2011
Shares 9,207 Value ($000) $537 Avg Close — Range —
Q3 2011
Shares 9,316 Value ($000) $378 Avg Close — Range —