HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,000 Value ($000) $206 Avg Close $63.84 Range $57.60 - $70.78
Q1 2018
Shares 3,500 Value ($000) $233 Avg Close $67.45 Range $61.30 - $75.02
Q1 2017
Shares 3,500 Value ($000) $233 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 3,500 Value ($000) $276 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 3,500 Value ($000) $236 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 3,500 Value ($000) $232 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 3,500 Value ($000) $206 Avg Close $52.86 Range $40.02 - $64.06
Q2 2015
Shares 3,500 Value ($000) $226 Avg Close $73.90 Range $67.60 - $79.90
Q4 2014
Shares 3,500 Value ($000) $236 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,578 Value ($000) $350 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 3,578 Value ($000) $415 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 3,578 Value ($000) $385 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,578 Value ($000) $293 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 3,500 Value ($000) $241 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 3,534 Value ($000) $221 Avg Close $61.57 Range $55.78 - $66.02