HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789,035 Value ($000) $51,310 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 2,638,885 Value ($000) $58,293 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 3,686,693 Value ($000) $55,890 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 3,553,181 Value ($000) $92,809 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 2,766,931 Value ($000) $88,597 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 2,979,100 Value ($000) $90,624 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 3,067,744 Value ($000) $110,868 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 3,150,218 Value ($000) $132,498 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 2,628,685 Value ($000) $95,211 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 2,418,364 Value ($000) $101,958 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 17,950 Value ($000) $636 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 29,099 Value ($000) $1,040 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 54,288 Value ($000) $2,691 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 23,082 Value ($000) $853 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 22,677 Value ($000) $976 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 22,061 Value ($000) $1,015 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 12,255 Value ($000) $290 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 12,463 Value ($000) $342 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 13,601 Value ($000) $444 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 13,843 Value ($000) $373 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 14,421 Value ($000) $334 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 207,718 Value ($000) $3,043 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 15,352 Value ($000) $300 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 13,371 Value ($000) $209 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 1,312 Value ($000) $60 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 1,369 Value ($000) $55 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,574 Value ($000) $80 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 179,872 Value ($000) $9,994 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 179,877 Value ($000) $8,623 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 248,297 Value ($000) $17,075 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 248,326 Value ($000) $15,833 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 369,151 Value ($000) $24,571 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 610,549 Value ($000) $39,466 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 624,560 Value ($000) $32,545 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 603,898 Value ($000) $32,816 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 532,390 Value ($000) $35,441 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 579,162 Value ($000) $44,827 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 594,482 Value ($000) $40,009 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 1,379 Value ($000) $93 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 1,414 Value ($000) $83 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 23,515 Value ($000) $1,259 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 18,457 Value ($000) $872 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 12,022 Value ($000) $835 Avg Close $73.90 Range $67.60 - $79.90
Q2 2014
Shares 193,350 Value ($000) $22,451 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 351,400 Value ($000) $37,796 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 690,075 Value ($000) $58,022 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 689,400 Value ($000) $47,533 Avg Close $66.00 Range $62.35 - $71.36