HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,600 Value ($000) $254 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,600 Value ($000) $302 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,600 Value ($000) $280 Avg Close $92.98 Range $81.34 - $108.43

Q3 2013

Shares 1,600 Value ($000) $110 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 1,600 Value ($000) $100 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,600	$254	$106.26	$96.79 - $118.95
Q2 2014	2,600	$302	$109.54	$103.54 - $118.02
Q1 2014	2,600	$280	$92.98	$81.34 - $108.43
Q3 2013	1,600	$110	$66.00	$62.35 - $71.36
Q2 2013	1,600	$100	$61.57	$55.78 - $66.02