HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25 Value ($000) $2 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 25 Value ($000) $2 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 25 Value ($000) $1,664 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 25 Value ($000) $1,616 Avg Close $56.06 Range $49.69 - $65.77
Q1 2017
Shares 25 Value ($000) $2 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 25 Value ($000) $2 Avg Close $71.03 Range $60.39 - $85.78
Q2 2016
Shares 25 Value ($000) $2 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 25 Value ($000) $1 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 25 Value ($000) $1 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 125 Value ($000) $6 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 125 Value ($000) $9 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 125 Value ($000) $9 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 125 Value ($000) $8 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,601 Value ($000) $352 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 3,538 Value ($000) $411 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 3,563 Value ($000) $383 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,486 Value ($000) $293 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 1,405 Value ($000) $97 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 1,420 Value ($000) $89 Avg Close $61.57 Range $55.78 - $66.02