HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,280 Value ($000) $10 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 1,149,262 Value ($000) $25 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 1,410,971 Value ($000) $21 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 1,504,671 Value ($000) $39 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 1,288,111 Value ($000) $41 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 1,349,611 Value ($000) $41 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 1,189,318 Value ($000) $43 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 784,139 Value ($000) $33 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 568,800 Value ($000) $21 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 4,800 Value ($000) $0 Avg Close $41.76 Range $33.70 - $46.55
Q4 2017
Shares 346,400 Value ($000) $22,391 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 382,400 Value ($000) $19,926 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 590,900 Value ($000) $32,109 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 661,000 Value ($000) $44,002 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 756,300 Value ($000) $58,537 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 789,400 Value ($000) $53,126 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 796,000 Value ($000) $53,435 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 809,700 Value ($000) $47,545 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 814,300 Value ($000) $43,605 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 827,900 Value ($000) $39,126 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 1,337,221 Value ($000) $94,167 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 2,100,040 Value ($000) $142,949 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 2,213,540 Value ($000) $149,236 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 2,329,049 Value ($000) $227,944 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 2,458,138 Value ($000) $285,414 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 2,594,738 Value ($000) $279,090 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 2,808,800 Value ($000) $236,163 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 2,700,500 Value ($000) $186,199 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 2,445,700 Value ($000) $152,733 Avg Close $61.57 Range $55.78 - $66.02