HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,850 Value ($000) $245 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 5,600 Value ($000) $311 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 5,600 Value ($000) $268 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 6,050 Value ($000) $416 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 6,050 Value ($000) $386 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 8,150 Value ($000) $542 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 8,400 Value ($000) $543 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 9,820 Value ($000) $513 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 10,545 Value ($000) $572 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 11,548 Value ($000) $769 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 14,358 Value ($000) $1,111 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 22,483 Value ($000) $1,513 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 26,848 Value ($000) $1,802 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 28,648 Value ($000) $1,681 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 25,870 Value ($000) $1,386 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 33,595 Value ($000) $1,587 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 35,055 Value ($000) $2,468 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 34,230 Value ($000) $2,331 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 30,700 Value ($000) $2,070 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 25,675 Value ($000) $2,514 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 26,485 Value ($000) $3,075 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 25,910 Value ($000) $2,787 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 24,406 Value ($000) $2,052 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 23,976 Value ($000) $1,652 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 20,856 Value ($000) $1,303 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 20,706 Value ($000) $1,256 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 19,056 Value ($000) $1,068 Avg Close — Range —