HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490 Value ($000) $0 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 393 Value ($000) $0 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 252 Value ($000) $0 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 360 Value ($000) $0 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 365 Value ($000) $0 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 100 Value ($000) $0 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 297 Value ($000) $0 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 297 Value ($000) $0 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 297 Value ($000) $0 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 297 Value ($000) $0 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 906 Value ($000) $0 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 210 Value ($000) $0 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 100 Value ($000) $0 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 259 Value ($000) $10 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 100 Value ($000) $4 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 100 Value ($000) $4 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 100 Value ($000) $2 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 100 Value ($000) $3 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 11,417 Value ($000) $372 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 11,417 Value ($000) $308 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 11,417 Value ($000) $264 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 11,417 Value ($000) $167 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 53,219 Value ($000) $1,038 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 1,508 Value ($000) $24 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 18,461 Value ($000) $839 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 17,956 Value ($000) $719 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 17,580 Value ($000) $890 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 33,010 Value ($000) $1,834 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 33,860 Value ($000) $1,623 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 34,160 Value ($000) $2,350 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 34,846 Value ($000) $2,222 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 34,846 Value ($000) $2,319 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 31,387 Value ($000) $2,029 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 33,546 Value ($000) $1,748 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 27,467 Value ($000) $1,493 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 27,932 Value ($000) $1,860 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 27,932 Value ($000) $2,162 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 400 Value ($000) $27 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 400 Value ($000) $27 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 400 Value ($000) $23 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 400 Value ($000) $21 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 454 Value ($000) $22 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 29,120 Value ($000) $2,050 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 71,935 Value ($000) $4,896 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 76,756 Value ($000) $5,175 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 53,995 Value ($000) $5,285 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 65,179 Value ($000) $7,567 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 65,726 Value ($000) $7,069 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 66,255 Value ($000) $5,569 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 66,615 Value ($000) $4,595 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 53,256 Value ($000) $3,326 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490	$0	$26.56	$21.73 - $31.04
Q3 2025	393	$0	$18.44	$15.08 - $23.11
Q2 2025	252	$0	$18.33	$14.65 - $26.83
Q1 2025	360	$0	$29.07	$23.80 - $37.30
Q4 2024	365	$0	$33.94	$29.91 - $37.46
Q3 2024	100	$0	$34.54	$29.46 - $42.60
Q2 2024	297	$0	$38.45	$32.48 - $44.11
Q1 2024	297	$0	$37.83	$32.17 - $42.75
Q4 2023	297	$0	$38.66	$34.72 - $44.80
Q3 2023	297	$0	$41.76	$33.70 - $46.55
Q2 2023	906	$0	$34.11	$30.41 - $39.21
Q1 2023	210	$0	$43.15	$32.69 - $51.25
Q4 2022	100	$0	$47.61	$38.23 - $54.45
Q3 2022	259	$10	$42.07	$34.74 - $47.63
Q2 2022	100	$4	$46.47	$37.34 - $54.59
Q1 2022	100	$4	$34.45	$23.83 - $45.40
Q4 2021	100	$2	$28.49	$20.93 - $35.44
Q3 2021	100	$3	$27.92	$23.66 - $34.19
Q2 2021	11,417	$372	$29.42	$24.42 - $36.26
Q1 2021	11,417	$308	$27.63	$22.66 - $33.70
Q4 2020	11,417	$264	$19.38	$12.87 - $26.25
Q3 2020	11,417	$167	$17.42	$13.61 - $20.64
Q2 2020	53,219	$1,038	$19.50	$13.44 - $28.94
Q1 2020	1,508	$24	$35.22	$12.40 - $47.33
Q4 2019	18,461	$839	$40.11	$35.74 - $46.17
Q3 2019	17,956	$719	$44.11	$36.06 - $53.06
Q2 2019	17,580	$890	$55.04	$48.10 - $64.80
Q1 2019	33,010	$1,834	$54.48	$46.05 - $58.49
Q4 2018	33,860	$1,623	$61.40	$44.56 - $73.74
Q3 2018	34,160	$2,350	$63.84	$57.60 - $70.78
Q2 2018	34,846	$2,222	$68.04	$61.35 - $74.36
Q1 2018	34,846	$2,319	$67.45	$61.30 - $75.02
Q4 2017	31,387	$2,029	$56.06	$49.69 - $65.77
Q3 2017	33,546	$1,748	$49.47	$42.16 - $58.64
Q2 2017	27,467	$1,493	$58.64	$49.46 - $69.97
Q1 2017	27,932	$1,860	$71.19	$63.66 - $81.30
Q4 2016	27,932	$2,162	$71.03	$60.39 - $85.78
Q3 2016	400	$27	$62.76	$56.19 - $70.28
Q2 2016	400	$27	$61.79	$55.75 - $69.20
Q1 2016	400	$23	$52.86	$40.02 - $64.06
Q4 2015	400	$21	$55.31	$46.32 - $61.70
Q3 2015	454	$22	$56.61	$46.16 - $70.34
Q2 2015	29,120	$2,050	$73.90	$67.60 - $79.90
Q1 2015	71,935	$4,896	$65.43	$54.00 - $71.55
Q4 2014	76,756	$5,175	$77.91	$59.24 - $98.47
Q3 2014	53,995	$5,285	$106.26	$96.79 - $118.95
Q2 2014	65,179	$7,567	$109.54	$103.54 - $118.02
Q1 2014	65,726	$7,069	$92.98	$81.34 - $108.43
Q4 2013	66,255	$5,569	$77.83	$68.87 - $84.87
Q3 2013	66,615	$4,595	$66.00	$62.35 - $71.36
Q2 2013	53,256	$3,326	$61.57	$55.78 - $66.02