HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $56 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 1,940 Value ($000) $43 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 1,940 Value ($000) $29 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 1,940 Value ($000) $51 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 1,030 Value ($000) $33 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 1,030 Value ($000) $31 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 1,030 Value ($000) $37 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 1,030 Value ($000) $43 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 1,030 Value ($000) $37 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 1,030 Value ($000) $43 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 1,030 Value ($000) $37 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 1,030 Value ($000) $37 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 1,660 Value ($000) $82 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 1,660 Value ($000) $61 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,660 Value ($000) $71 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 1,660 Value ($000) $71 Avg Close $34.45 Range $23.83 - $45.40
Q4 2019
Shares 6,988 Value ($000) $318 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 18,898 Value ($000) $757 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 19,168 Value ($000) $970 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 19,278 Value ($000) $1,071 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 18,482 Value ($000) $886 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 16,732 Value ($000) $1,151 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 16,672 Value ($000) $1,063 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 16,672 Value ($000) $1,110 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 16,220 Value ($000) $1,048 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 13,990 Value ($000) $729 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 13,942 Value ($000) $758 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 13,942 Value ($000) $929 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 14,230 Value ($000) $1,102 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 13,680 Value ($000) $921 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 13,680 Value ($000) $918 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 13,780 Value ($000) $809 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 12,440 Value ($000) $666 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 12,440 Value ($000) $588 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 11,940 Value ($000) $841 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 12,090 Value ($000) $823 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 11,770 Value ($000) $788 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 11,770 Value ($000) $1,152 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 11,770 Value ($000) $1,367 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 12,370 Value ($000) $1,331 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 11,630 Value ($000) $978 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 11,970 Value ($000) $825 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 12,170 Value ($000) $760 Avg Close $61.57 Range $55.78 - $66.02