HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,917 Value ($000) $181 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 21,861 Value ($000) $571 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 9,046 Value ($000) $290 Avg Close $33.94 Range $29.91 - $37.46
Q2 2021
Shares 189,000 Value ($000) $6,167 Avg Close $29.42 Range $24.42 - $36.26
Q4 2020
Shares 182,524 Value ($000) $4,227 Avg Close $19.38 Range $12.87 - $26.25
Q2 2020
Shares 246,000 Value ($000) $4,799 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 33,669 Value ($000) $527 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 211,022 Value ($000) $9,587 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 15,643 Value ($000) $627 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 19,205 Value ($000) $972 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 62,665 Value ($000) $3,482 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 15,247 Value ($000) $731 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 20,328 Value ($000) $1,398 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 15,380 Value ($000) $981 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 14,113 Value ($000) $939 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 21,913 Value ($000) $1,416 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 15,814 Value ($000) $824 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 42,338 Value ($000) $2,301 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 11,334 Value ($000) $755 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 7,455 Value ($000) $577 Avg Close $71.03 Range $60.39 - $85.78