HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 167,795 Value ($000) $4,383 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 841,063 Value ($000) $26,931 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 557,906 Value ($000) $16,972 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 784,891 Value ($000) $28,366 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 518,571 Value ($000) $21,811 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 405,776 Value ($000) $14,697 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 280,105 Value ($000) $11,809 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 334,709 Value ($000) $11,865 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 256,770 Value ($000) $9,180 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 20,778 Value ($000) $1,030 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 21,039 Value ($000) $778 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 27,000 Value ($000) $1,163 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 90,000 Value ($000) $3,850 Avg Close $34.45 Range $23.83 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	167,795	$4,383	$29.07	$23.80 - $37.30
Q4 2024	841,063	$26,931	$33.94	$29.91 - $37.46
Q3 2024	557,906	$16,972	$34.54	$29.46 - $42.60
Q2 2024	784,891	$28,366	$38.45	$32.48 - $44.11
Q1 2024	518,571	$21,811	$37.83	$32.17 - $42.75
Q4 2023	405,776	$14,697	$38.66	$34.72 - $44.80
Q3 2023	280,105	$11,809	$41.76	$33.70 - $46.55
Q2 2023	334,709	$11,865	$34.11	$30.41 - $39.21
Q1 2023	256,770	$9,180	$43.15	$32.69 - $51.25
Q4 2022	20,778	$1,030	$47.61	$38.23 - $54.45
Q3 2022	21,039	$778	$42.07	$34.74 - $47.63
Q2 2022	27,000	$1,163	$46.47	$37.34 - $54.59
Q1 2022	90,000	$3,850	$34.45	$23.83 - $45.40