HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 135,300 Value ($000) $9,528 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 215,300 Value ($000) $14,655 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 172,800 Value ($000) $11,650 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 255,300 Value ($000) $24,986 Avg Close $106.26 Range $96.79 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	135,300	$9,528	$73.90	$67.60 - $79.90
Q1 2015	215,300	$14,655	$65.43	$54.00 - $71.55
Q4 2014	172,800	$11,650	$77.91	$59.24 - $98.47
Q3 2014	255,300	$24,986	$106.26	$96.79 - $118.95