HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,650 Value ($000) $167 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 8,360 Value ($000) $380 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 8,670 Value ($000) $347 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 8,950 Value ($000) $453 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 33,900 Value ($000) $1,883 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 34,000 Value ($000) $1,630 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 34,000 Value ($000) $2,338 Avg Close $63.84 Range $57.60 - $70.78

Q3 2017

Shares 49,428 Value ($000) $2,576 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 44,674 Value ($000) $2,428 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 31,700 Value ($000) $2,110 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 32,200 Value ($000) $2,492 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 30,300 Value ($000) $2,039 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 20,450 Value ($000) $1,373 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 24,100 Value ($000) $1,415 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 34,570 Value ($000) $1,851 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 26,610 Value ($000) $1,258 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 47,600 Value ($000) $3,352 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 64,310 Value ($000) $4,378 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 51,570 Value ($000) $3,477 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 46,710 Value ($000) $4,572 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 45,570 Value ($000) $5,291 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 45,870 Value ($000) $4,934 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 43,220 Value ($000) $3,634 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 50,190 Value ($000) $3,461 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 51,590 Value ($000) $3,222 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,650	$167	$35.22	$12.40 - $47.33
Q4 2019	8,360	$380	$40.11	$35.74 - $46.17
Q3 2019	8,670	$347	$44.11	$36.06 - $53.06
Q2 2019	8,950	$453	$55.04	$48.10 - $64.80
Q1 2019	33,900	$1,883	$54.48	$46.05 - $58.49
Q4 2018	34,000	$1,630	$61.40	$44.56 - $73.74
Q3 2018	34,000	$2,338	$63.84	$57.60 - $70.78
Q3 2017	49,428	$2,576	$49.47	$42.16 - $58.64
Q2 2017	44,674	$2,428	$58.64	$49.46 - $69.97
Q1 2017	31,700	$2,110	$71.19	$63.66 - $81.30
Q4 2016	32,200	$2,492	$71.03	$60.39 - $85.78
Q3 2016	30,300	$2,039	$62.76	$56.19 - $70.28
Q2 2016	20,450	$1,373	$61.79	$55.75 - $69.20
Q1 2016	24,100	$1,415	$52.86	$40.02 - $64.06
Q4 2015	34,570	$1,851	$55.31	$46.32 - $61.70
Q3 2015	26,610	$1,258	$56.61	$46.16 - $70.34
Q2 2015	47,600	$3,352	$73.90	$67.60 - $79.90
Q1 2015	64,310	$4,378	$65.43	$54.00 - $71.55
Q4 2014	51,570	$3,477	$77.91	$59.24 - $98.47
Q3 2014	46,710	$4,572	$106.26	$96.79 - $118.95
Q2 2014	45,570	$5,291	$109.54	$103.54 - $118.02
Q1 2014	45,870	$4,934	$92.98	$81.34 - $108.43
Q4 2013	43,220	$3,634	$77.83	$68.87 - $84.87
Q3 2013	50,190	$3,461	$66.00	$62.35 - $71.36
Q2 2013	51,590	$3,222	$61.57	$55.78 - $66.02