HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,390 Value ($000) $794 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 23,355 Value ($000) $835 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 9,967 Value ($000) $494 Avg Close $47.61 Range $38.23 - $54.45

Q4 2013

Shares 132,765 Value ($000) $11,163 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 135,785 Value ($000) $9,362 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 132,835 Value ($000) $8,296 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,390	$794	$34.11	$30.41 - $39.21
Q1 2023	23,355	$835	$43.15	$32.69 - $51.25
Q4 2022	9,967	$494	$47.61	$38.23 - $54.45
Q4 2013	132,765	$11,163	$77.83	$68.87 - $84.87
Q3 2013	135,785	$9,362	$66.00	$62.35 - $71.36
Q2 2013	132,835	$8,296	$61.57	$55.78 - $66.02