HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,135 Value ($000) $311 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 6,135 Value ($000) $341 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 6,135 Value ($000) $294 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 15,800 Value ($000) $1,087 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 22,100 Value ($000) $1,409 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 22,100 Value ($000) $1,471 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 19,900 Value ($000) $1,286 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 16,000 Value ($000) $834 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 19,400 Value ($000) $1,054 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 15,900 Value ($000) $1,058 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 13,200 Value ($000) $1,022 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 10,300 Value ($000) $693 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 8,600 Value ($000) $577 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 3,900 Value ($000) $229 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 3,400 Value ($000) $182 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 2,600 Value ($000) $123 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 2,600 Value ($000) $183 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 2,600 Value ($000) $177 Avg Close $65.43 Range $54.00 - $71.55