HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,449 Value ($000) $500 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 17,566 Value ($000) $388 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 26,625 Value ($000) $404 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 26,358 Value ($000) $688 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 32,986 Value ($000) $1,056 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 50,995 Value ($000) $1,551 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 51,989 Value ($000) $1,879 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 51,758 Value ($000) $2,177 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 58,959 Value ($000) $2,135 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 49,496 Value ($000) $2,087 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 51,174 Value ($000) $1,814 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 50,556 Value ($000) $1,807 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 49,531 Value ($000) $2,455 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 52,443 Value ($000) $1,939 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 44,737 Value ($000) $1,926 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 45,548 Value ($000) $1,949 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 40,636 Value ($000) $963 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 72,019 Value ($000) $1,974 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 71,072 Value ($000) $2,319 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 42,742 Value ($000) $1,152 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 43,260 Value ($000) $1,002 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 44,810 Value ($000) $656 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 54,726 Value ($000) $1,068 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 48,922 Value ($000) $765 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 59,993 Value ($000) $2,725 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 72,909 Value ($000) $2,922 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 72,913 Value ($000) $3,691 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 71,112 Value ($000) $3,951 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 80,416 Value ($000) $3,855 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 90,635 Value ($000) $6,233 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 91,857 Value ($000) $5,857 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 54,866 Value ($000) $3,652 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 55,540 Value ($000) $3,590 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 58,052 Value ($000) $3,025 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 58,419 Value ($000) $3,175 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 57,249 Value ($000) $3,811 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 58,274 Value ($000) $4,511 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 60,157 Value ($000) $4,048 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 59,191 Value ($000) $3,974 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 58,377 Value ($000) $3,428 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 59,662 Value ($000) $3,195 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 62,490 Value ($000) $2,954 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 62,127 Value ($000) $4,375 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 71,156 Value ($000) $4,844 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 71,549 Value ($000) $4,824 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 356,407 Value ($000) $34,881 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 451,969 Value ($000) $52,478 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 392,005 Value ($000) $42,164 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 99,212 Value ($000) $8,342 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 108,175 Value ($000) $7,458 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 132,281 Value ($000) $8,261 Avg Close $61.57 Range $55.78 - $66.02