HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,000 Value ($000) $430 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 4,000 Value ($000) $336 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 4,000 Value ($000) $276 Avg Close $66.00 Range $62.35 - $71.36