HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 278,453 Value ($000) $14,911 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 288,875 Value ($000) $13,652 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 293,017 Value ($000) $20,634 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 294,856 Value ($000) $20,071 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 288,206 Value ($000) $19,431 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 204,959 Value ($000) $20,059 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 206,087 Value ($000) $23,929 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 238,671 Value ($000) $25,671 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 257,229 Value ($000) $21,628 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 256,492 Value ($000) $17,685 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 257,124 Value ($000) $16,057 Avg Close $61.57 Range $55.78 - $66.02