HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $0 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 27 Value ($000) $1 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 30 Value ($000) $1 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 30 Value ($000) $1 Avg Close $46.47 Range $37.34 - $54.59
Q1 2020
Shares 180 Value ($000) $3 Avg Close $35.22 Range $12.40 - $47.33
Q2 2018
Shares 900 Value ($000) $57 Avg Close $68.04 Range $61.35 - $74.36
Q4 2016
Shares 2,725 Value ($000) $211 Avg Close $71.03 Range $60.39 - $85.78