HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,184 Value ($000) $212 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 6,305 Value ($000) $408 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 6,965 Value ($000) $362 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 8,673 Value ($000) $471 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 8,271 Value ($000) $550 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 4,465 Value ($000) $345 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 6,446 Value ($000) $433 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 5,730 Value ($000) $383 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 5,747 Value ($000) $336 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 3,691 Value ($000) $197 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 7,960 Value ($000) $376 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 9,810 Value ($000) $689 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 10,049 Value ($000) $683 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 9,926 Value ($000) $668 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 1,881 Value ($000) $183 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 3,590 Value ($000) $416 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 6,580 Value ($000) $705 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 7,998 Value ($000) $670 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 240 Value ($000) $16 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 240 Value ($000) $14 Avg Close $61.57 Range $55.78 - $66.02