HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,193 Value ($000) $489 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 16,950 Value ($000) $1,166 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 20,200 Value ($000) $1,288 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 21,200 Value ($000) $1,411 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 23,400 Value ($000) $1,513 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 23,900 Value ($000) $1,245 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 23,500 Value ($000) $1,277 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 23,100 Value ($000) $1,538 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 22,500 Value ($000) $1,742 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 22,000 Value ($000) $1,481 Avg Close $62.76 Range $56.19 - $70.28

Q1 2016

Shares 23,600 Value ($000) $1,386 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 23,450 Value ($000) $1,256 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 16,250 Value ($000) $768 Avg Close $56.61 Range $46.16 - $70.34

Q2 2014

Shares 21,600 Value ($000) $1,450 Avg Close $109.54 Range $103.54 - $118.02

Q4 2013

Shares 10,250 Value ($000) $862 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 11,450 Value ($000) $789 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 12,150 Value ($000) $759 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,193	$489	$61.40	$44.56 - $73.74
Q3 2018	16,950	$1,166	$63.84	$57.60 - $70.78
Q2 2018	20,200	$1,288	$68.04	$61.35 - $74.36
Q1 2018	21,200	$1,411	$67.45	$61.30 - $75.02
Q4 2017	23,400	$1,513	$56.06	$49.69 - $65.77
Q3 2017	23,900	$1,245	$49.47	$42.16 - $58.64
Q2 2017	23,500	$1,277	$58.64	$49.46 - $69.97
Q1 2017	23,100	$1,538	$71.19	$63.66 - $81.30
Q4 2016	22,500	$1,742	$71.03	$60.39 - $85.78
Q3 2016	22,000	$1,481	$62.76	$56.19 - $70.28
Q1 2016	23,600	$1,386	$52.86	$40.02 - $64.06
Q4 2015	23,450	$1,256	$55.31	$46.32 - $61.70
Q3 2015	16,250	$768	$56.61	$46.16 - $70.34
Q2 2014	21,600	$1,450	$109.54	$103.54 - $118.02
Q4 2013	10,250	$862	$77.83	$68.87 - $84.87
Q3 2013	11,450	$789	$66.00	$62.35 - $71.36
Q2 2013	12,150	$759	$61.57	$55.78 - $66.02