HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 313,047 Value ($000) $20,235 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 419,841 Value ($000) $21,878 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 449,381 Value ($000) $24,419 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 363,116 Value ($000) $24,173 Avg Close $71.19 Range $63.66 - $81.30
Q1 2015
Shares 8,865 Value ($000) $603 Avg Close $65.43 Range $54.00 - $71.55
Q2 2014
Shares 4,880 Value ($000) $567 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 3,000 Value ($000) $323 Avg Close $92.98 Range $81.34 - $108.43