HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,000 Value ($000) $473 Avg Close $56.61 Range $46.16 - $70.34

Q1 2015

Shares 3,850 Value ($000) $262 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 7,150 Value ($000) $482 Avg Close $77.91 Range $59.24 - $98.47

Q2 2014

Shares 1,750 Value ($000) $203 Avg Close $109.54 Range $103.54 - $118.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,000	$473	$56.61	$46.16 - $70.34
Q1 2015	3,850	$262	$65.43	$54.00 - $71.55
Q4 2014	7,150	$482	$77.91	$59.24 - $98.47
Q2 2014	1,750	$203	$109.54	$103.54 - $118.02