HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 865 Value ($000) $31 Avg Close $43.15 Range $32.69 - $51.25

Q4 2018

Shares 2,560 Value ($000) $123 Avg Close $61.40 Range $44.56 - $73.74

Q2 2018

Shares 3,350 Value ($000) $214 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 4,630 Value ($000) $308 Avg Close $67.45 Range $61.30 - $75.02

Q4 2013

Shares 49,665 Value ($000) $4,176 Avg Close $77.83 Range $68.87 - $84.87

Q2 2013

Shares 91,560 Value ($000) $5,717,922 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	865	$31	$43.15	$32.69 - $51.25
Q4 2018	2,560	$123	$61.40	$44.56 - $73.74
Q2 2018	3,350	$214	$68.04	$61.35 - $74.36
Q1 2018	4,630	$308	$67.45	$61.30 - $75.02
Q4 2013	49,665	$4,176	$77.83	$68.87 - $84.87
Q2 2013	91,560	$5,717,922	$61.57	$55.78 - $66.02