HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,731 Value ($000) $800 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 18,448 Value ($000) $1,228 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 78,546 Value ($000) $6,080 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 110,854 Value ($000) $7,460 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 9,948 Value ($000) $668 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 96,723 Value ($000) $5,679 Avg Close $52.86 Range $40.02 - $64.06
Q2 2015
Shares 4,294 Value ($000) $302 Avg Close $73.90 Range $67.60 - $79.90
Q4 2014
Shares 3,911 Value ($000) $264 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 84,273 Value ($000) $8,248 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 83,292 Value ($000) $9,671 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 84,997 Value ($000) $9,142 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 84,531 Value ($000) $7,107 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 95,106 Value ($000) $6,558 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 95,155 Value ($000) $5,942 Avg Close $61.57 Range $55.78 - $66.02