HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,895,761 Value ($000) $83,050 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 3,144,294 Value ($000) $69,457 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 3,243,550 Value ($000) $49,172 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 3,213,574 Value ($000) $83,939 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 3,487,019 Value ($000) $111,654 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 3,452,006 Value ($000) $105,010 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 3,469,609 Value ($000) $125,392 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 2,998,189 Value ($000) $126,104 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 2,842,947 Value ($000) $102,972 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 2,929,498 Value ($000) $123,508 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 2,815,763 Value ($000) $99,819 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 556,084 Value ($000) $19,880 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 491,281 Value ($000) $24,353 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 54 Value ($000) $2 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 54 Value ($000) $2 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 54 Value ($000) $2 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 54 Value ($000) $1 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 54 Value ($000) $1 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 54 Value ($000) $2 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 54 Value ($000) $1 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 54 Value ($000) $1 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 54 Value ($000) $1 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 54 Value ($000) $1 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 54 Value ($000) $1 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 54 Value ($000) $2 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 54 Value ($000) $2 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 54 Value ($000) $3 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 54 Value ($000) $3 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 54 Value ($000) $3 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 54 Value ($000) $4 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 54 Value ($000) $3 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 109 Value ($000) $7 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 109 Value ($000) $7 Avg Close $56.06 Range $49.69 - $65.77
Q4 2016
Shares 149 Value ($000) $12 Avg Close $71.03 Range $60.39 - $85.78