HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768 Value ($000) $51 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 1,745 Value ($000) $39 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 1,191 Value ($000) $18 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 188 Value ($000) $5 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 246 Value ($000) $8 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 293 Value ($000) $9 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 321 Value ($000) $12 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 286 Value ($000) $12 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 166 Value ($000) $6 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 162 Value ($000) $7 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 140 Value ($000) $5 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 155 Value ($000) $6 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 111 Value ($000) $0 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 25 Value ($000) $1 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 15 Value ($000) $1 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 18 Value ($000) $1 Avg Close $34.45 Range $23.83 - $45.40
Q2 2018
Shares 100 Value ($000) $6,376 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 100 Value ($000) $6,656 Avg Close $67.45 Range $61.30 - $75.02
Q1 2016
Shares 250 Value ($000) $14,680 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 250 Value ($000) $13,388 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 95 Value ($000) $9,298 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 95 Value ($000) $11,030 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 303 Value ($000) $20,625 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 345 Value ($000) $23,260 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 95 Value ($000) $9,298 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 95 Value ($000) $11,030 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 117 Value ($000) $12,585 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 53 Value ($000) $4,456 Avg Close $77.83 Range $68.87 - $84.87