HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 113,461 Value ($000) $7,617 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 116,005 Value ($000) $6,812 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 112,850 Value ($000) $6,043 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 117,701 Value ($000) $5,563 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 118,194 Value ($000) $8,323 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 115,909 Value ($000) $7,890 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 114,908 Value ($000) $7,747 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 113,935 Value ($000) $11,151 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 85,440 Value ($000) $9,920 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 83,690 Value ($000) $9,002 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 81,911 Value ($000) $6,887 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 80,614 Value ($000) $5,558 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 80,388 Value ($000) $5,020 Avg Close $61.57 Range $55.78 - $66.02