HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 61,880 Value ($000) $2,479 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 61,513 Value ($000) $3,114 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 65,582 Value ($000) $3,643 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 68,343 Value ($000) $3,276 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 70,423 Value ($000) $4,843 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 70,577 Value ($000) $4,500 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 71,875 Value ($000) $4,784 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 74,413 Value ($000) $4,810 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 75,388 Value ($000) $3,928 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 52,884 Value ($000) $4,145 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 54,812 Value ($000) $3,649 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 52,884 Value ($000) $4,093 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 64,016 Value ($000) $4,308 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 64,576 Value ($000) $4,335 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 57,116 Value ($000) $3,354 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 58,596 Value ($000) $3,138 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 59,008 Value ($000) $2,789 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 59,056 Value ($000) $4,159 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 79,026 Value ($000) $5,379 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 79,476 Value ($000) $5,358 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 79,582 Value ($000) $7,789 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 81,162 Value ($000) $9,423 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 83,352 Value ($000) $8,966 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 85,702 Value ($000) $7,206 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 98,982 Value ($000) $6,825 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 99,412 Value ($000) $6,208 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	61,880	$2,479	$44.11	$36.06 - $53.06
Q2 2019	61,513	$3,114	$55.04	$48.10 - $64.80
Q1 2019	65,582	$3,643	$54.48	$46.05 - $58.49
Q4 2018	68,343	$3,276	$61.40	$44.56 - $73.74
Q3 2018	70,423	$4,843	$63.84	$57.60 - $70.78
Q2 2018	70,577	$4,500	$68.04	$61.35 - $74.36
Q1 2018	71,875	$4,784	$67.45	$61.30 - $75.02
Q4 2017	74,413	$4,810	$56.06	$49.69 - $65.77
Q3 2017	75,388	$3,928	$49.47	$42.16 - $58.64
Q2 2017	52,884	$4,145	$58.64	$49.46 - $69.97
Q1 2017	54,812	$3,649	$71.19	$63.66 - $81.30
Q4 2016	52,884	$4,093	$71.03	$60.39 - $85.78
Q3 2016	64,016	$4,308	$62.76	$56.19 - $70.28
Q2 2016	64,576	$4,335	$61.79	$55.75 - $69.20
Q1 2016	57,116	$3,354	$52.86	$40.02 - $64.06
Q4 2015	58,596	$3,138	$55.31	$46.32 - $61.70
Q3 2015	59,008	$2,789	$56.61	$46.16 - $70.34
Q2 2015	59,056	$4,159	$73.90	$67.60 - $79.90
Q1 2015	79,026	$5,379	$65.43	$54.00 - $71.55
Q4 2014	79,476	$5,358	$77.91	$59.24 - $98.47
Q3 2014	79,582	$7,789	$106.26	$96.79 - $118.95
Q2 2014	81,162	$9,423	$109.54	$103.54 - $118.02
Q1 2014	83,352	$8,966	$92.98	$81.34 - $108.43
Q4 2013	85,702	$7,206	$77.83	$68.87 - $84.87
Q3 2013	98,982	$6,825	$66.00	$62.35 - $71.36
Q2 2013	99,412	$6,208	$61.57	$55.78 - $66.02