HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,310 Value ($000) $17,704 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 539,911 Value ($000) $11,927 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 517,246 Value ($000) $7,841 Avg Close $18.33 Range $14.65 - $26.83

Q3 2014

Shares 68,660 Value ($000) $6,720 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 68,760 Value ($000) $7,984 Avg Close $109.54 Range $103.54 - $118.02

Q3 2013

Shares 8,200 Value ($000) $565 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 8,200 Value ($000) $512 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,310	$17,704	$26.56	$21.73 - $31.04
Q3 2025	539,911	$11,927	$18.44	$15.08 - $23.11
Q2 2025	517,246	$7,841	$18.33	$14.65 - $26.83
Q3 2014	68,660	$6,720	$106.26	$96.79 - $118.95
Q2 2014	68,760	$7,984	$109.54	$103.54 - $118.02
Q3 2013	8,200	$565	$66.00	$62.35 - $71.36
Q2 2013	8,200	$512	$61.57	$55.78 - $66.02