HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,518 Value ($000) $3,456 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 101,916 Value ($000) $2,251 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 109,979 Value ($000) $1,667 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 661,899 Value ($000) $17,289 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 525,400 Value ($000) $16,823 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 760,015 Value ($000) $23,120 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 953,279 Value ($000) $34,452 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 671,141 Value ($000) $28,228 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 606,600 Value ($000) $21,971 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 618,348 Value ($000) $26,070 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 959,380 Value ($000) $34,010 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 2,705,537 Value ($000) $96,723 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 5,394,766 Value ($000) $267,419 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 5,824,397 Value ($000) $215,328 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 5,816,570 Value ($000) $250,462 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 1,321,989 Value ($000) $56,555 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 1,017,600 Value ($000) $24,117 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 766,349 Value ($000) $21,006 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 772,404 Value ($000) $25,204 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 653,565 Value ($000) $17,620 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 800,902 Value ($000) $18,549 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 747,759 Value ($000) $10,955 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 58,683 Value ($000) $1,145 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 164,057 Value ($000) $2,567 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 160,309 Value ($000) $7,283 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 170,385 Value ($000) $6,827 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 476,775 Value ($000) $24,134 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 386,737 Value ($000) $21,487 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 216,992 Value ($000) $10,403 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 170,554 Value ($000) $11,729 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 182,546 Value ($000) $11,639 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 234,662 Value ($000) $15,619 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 831,067 Value ($000) $53,720 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 829,339 Value ($000) $43,217 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 1,134,725 Value ($000) $61,661 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 2,837,955 Value ($000) $188,923 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 4,811,832 Value ($000) $372,436 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 6,557,487 Value ($000) $441,319 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 5,412,718 Value ($000) $363,356 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 190,099 Value ($000) $11,163 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 193,793 Value ($000) $10,378 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 196,323 Value ($000) $9,278 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 216,156 Value ($000) $15,222 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 220,165 Value ($000) $14,987 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 193,253 Value ($000) $13,029 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 280,916 Value ($000) $27,493 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 240,432 Value ($000) $27,917 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 254,761 Value ($000) $27,402 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 220,314 Value ($000) $18,524 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 267,494 Value ($000) $18,444 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 1,063,779 Value ($000) $66,433 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,518	$3,456	$26.56	$21.73 - $31.04
Q3 2025	101,916	$2,251	$18.44	$15.08 - $23.11
Q2 2025	109,979	$1,667	$18.33	$14.65 - $26.83
Q1 2025	661,899	$17,289	$29.07	$23.80 - $37.30
Q4 2024	525,400	$16,823	$33.94	$29.91 - $37.46
Q3 2024	760,015	$23,120	$34.54	$29.46 - $42.60
Q2 2024	953,279	$34,452	$38.45	$32.48 - $44.11
Q1 2024	671,141	$28,228	$37.83	$32.17 - $42.75
Q4 2023	606,600	$21,971	$38.66	$34.72 - $44.80
Q3 2023	618,348	$26,070	$41.76	$33.70 - $46.55
Q2 2023	959,380	$34,010	$34.11	$30.41 - $39.21
Q1 2023	2,705,537	$96,723	$43.15	$32.69 - $51.25
Q4 2022	5,394,766	$267,419	$47.61	$38.23 - $54.45
Q3 2022	5,824,397	$215,328	$42.07	$34.74 - $47.63
Q2 2022	5,816,570	$250,462	$46.47	$37.34 - $54.59
Q1 2022	1,321,989	$56,555	$34.45	$23.83 - $45.40
Q4 2021	1,017,600	$24,117	$28.49	$20.93 - $35.44
Q3 2021	766,349	$21,006	$27.92	$23.66 - $34.19
Q2 2021	772,404	$25,204	$29.42	$24.42 - $36.26
Q1 2021	653,565	$17,620	$27.63	$22.66 - $33.70
Q4 2020	800,902	$18,549	$19.38	$12.87 - $26.25
Q3 2020	747,759	$10,955	$17.42	$13.61 - $20.64
Q2 2020	58,683	$1,145	$19.50	$13.44 - $28.94
Q1 2020	164,057	$2,567	$35.22	$12.40 - $47.33
Q4 2019	160,309	$7,283	$40.11	$35.74 - $46.17
Q3 2019	170,385	$6,827	$44.11	$36.06 - $53.06
Q2 2019	476,775	$24,134	$55.04	$48.10 - $64.80
Q1 2019	386,737	$21,487	$54.48	$46.05 - $58.49
Q4 2018	216,992	$10,403	$61.40	$44.56 - $73.74
Q3 2018	170,554	$11,729	$63.84	$57.60 - $70.78
Q2 2018	182,546	$11,639	$68.04	$61.35 - $74.36
Q1 2018	234,662	$15,619	$67.45	$61.30 - $75.02
Q4 2017	831,067	$53,720	$56.06	$49.69 - $65.77
Q3 2017	829,339	$43,217	$49.47	$42.16 - $58.64
Q2 2017	1,134,725	$61,661	$58.64	$49.46 - $69.97
Q1 2017	2,837,955	$188,923	$71.19	$63.66 - $81.30
Q4 2016	4,811,832	$372,436	$71.03	$60.39 - $85.78
Q3 2016	6,557,487	$441,319	$62.76	$56.19 - $70.28
Q2 2016	5,412,718	$363,356	$61.79	$55.75 - $69.20
Q1 2016	190,099	$11,163	$52.86	$40.02 - $64.06
Q4 2015	193,793	$10,378	$55.31	$46.32 - $61.70
Q3 2015	196,323	$9,278	$56.61	$46.16 - $70.34
Q2 2015	216,156	$15,222	$73.90	$67.60 - $79.90
Q1 2015	220,165	$14,987	$65.43	$54.00 - $71.55
Q4 2014	193,253	$13,029	$77.91	$59.24 - $98.47
Q3 2014	280,916	$27,493	$106.26	$96.79 - $118.95
Q2 2014	240,432	$27,917	$109.54	$103.54 - $118.02
Q1 2014	254,761	$27,402	$92.98	$81.34 - $108.43
Q4 2013	220,314	$18,524	$77.83	$68.87 - $84.87
Q3 2013	267,494	$18,444	$66.00	$62.35 - $71.36
Q2 2013	1,063,779	$66,433	$61.57	$55.78 - $66.02