HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 104,682 Value ($000) $5,189 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 104,681 Value ($000) $3,870 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 229,092 Value ($000) $9,865 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 277,873 Value ($000) $11,887 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 277,920 Value ($000) $6,587 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 171,615 Value ($000) $4,704 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 171,838 Value ($000) $5,607 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 172,041 Value ($000) $4,638 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 172,041 Value ($000) $3,984 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 172,041 Value ($000) $2,520 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 135,088 Value ($000) $2,636 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 135,732 Value ($000) $2,124 Avg Close $35.22 Range $12.40 - $47.33
Q2 2019
Shares 4,340 Value ($000) $220 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 4,676 Value ($000) $260 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 4,676 Value ($000) $224 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 4,502 Value ($000) $310 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 4,502 Value ($000) $287 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 5,734 Value ($000) $382 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 6,009 Value ($000) $388 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 6,705 Value ($000) $349 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 6,879 Value ($000) $374 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 6,864 Value ($000) $457 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 7,604 Value ($000) $589 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 7,832 Value ($000) $527 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 7,949 Value ($000) $534 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 8,014 Value ($000) $471 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 11,357 Value ($000) $608 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 11,262 Value ($000) $532 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 13,492 Value ($000) $950 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 13,716 Value ($000) $934 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 13,993 Value ($000) $943 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 13,123 Value ($000) $1,284 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 13,173 Value ($000) $1,530 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 11,078 Value ($000) $1,192 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 11,186 Value ($000) $941 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 11,486 Value ($000) $792 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 10,701 Value ($000) $668 Avg Close $61.57 Range $55.78 - $66.02