HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,871 Value ($000) $332 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 13,793 Value ($000) $533 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 12,628 Value ($000) $639 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 11,925 Value ($000) $663 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 20,355 Value ($000) $976 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 21,234 Value ($000) $1,460 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 21,104 Value ($000) $1,346 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 17,666 Value ($000) $1,176 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 16,575 Value ($000) $1,071 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 15,754 Value ($000) $821 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 14,769 Value ($000) $803 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 13,369 Value ($000) $890 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 7,679 Value ($000) $594 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 6,509 Value ($000) $438 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 4,591 Value ($000) $308 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 13,508 Value ($000) $793 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 13,062 Value ($000) $699 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 12,990 Value ($000) $614 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 12,737 Value ($000) $897 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 12,769 Value ($000) $869 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 12,532 Value ($000) $845 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 12,331 Value ($000) $1,207 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 11,114 Value ($000) $1,290 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 3,096 Value ($000) $333 Avg Close $92.98 Range $81.34 - $108.43
Q4 2011
Shares 3,657 Value ($000) $213 Avg Close — Range —
Q3 2011
Shares 7,283 Value ($000) $296 Avg Close — Range —
Q2 2011
Shares 5,269 Value ($000) $348 Avg Close — Range —
Q1 2011
Shares 5,650 Value ($000) $388 Avg Close — Range —
Q4 2010
Shares 7,066 Value ($000) $343 Avg Close — Range —