HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,041 Value ($000) $4,504 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 273,613 Value ($000) $6,044 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 189,706 Value ($000) $2,876 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 246,251 Value ($000) $6,432 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 264,688 Value ($000) $8,475 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 184,647 Value ($000) $5,617 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 180,922 Value ($000) $6,539 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 195,511 Value ($000) $8,223 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 132,791 Value ($000) $4,810 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 51,329 Value ($000) $2,164 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 13,039 Value ($000) $462 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 114,008 Value ($000) $4,076 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 189,181 Value ($000) $9,378 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 82,009 Value ($000) $3,032 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 116,489 Value ($000) $5,016 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 116,564 Value ($000) $4,987 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 372,232 Value ($000) $8,822 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 25,321 Value ($000) $694 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 259,171 Value ($000) $8,457 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 338,064 Value ($000) $9,114 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 323,536 Value ($000) $7,493 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 220,412 Value ($000) $3,229 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 634,201 Value ($000) $12,373 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 149,084 Value ($000) $2,333 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 174,291 Value ($000) $7,918 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 159,013 Value ($000) $6,372 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 102,806 Value ($000) $5,204 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 270,050 Value ($000) $15,004 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 326,050 Value ($000) $15,631 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 432,627 Value ($000) $29,752 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 277,250 Value ($000) $17,677 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 103,004 Value ($000) $6,856 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 164,261 Value ($000) $10,618 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 161,840 Value ($000) $8,433 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 139,371 Value ($000) $7,573 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 199,626 Value ($000) $13,289 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 469,072 Value ($000) $36,306 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 519,261 Value ($000) $34,946 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 786,107 Value ($000) $52,771 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 1,055,333 Value ($000) $61,969 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 548,185 Value ($000) $29,355 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 461,203 Value ($000) $21,796 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 590,724 Value ($000) $41,599 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 578,462 Value ($000) $39,376 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 82,468 Value ($000) $5,560 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 150,121 Value ($000) $14,692 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 205,391 Value ($000) $23,848 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 276,042 Value ($000) $29,691 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 364,249 Value ($000) $30,626 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 322,526 Value ($000) $22,238 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 292,638 Value ($000) $18,275 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,041	$4,504	$26.56	$21.73 - $31.04
Q3 2025	273,613	$6,044	$18.44	$15.08 - $23.11
Q2 2025	189,706	$2,876	$18.33	$14.65 - $26.83
Q1 2025	246,251	$6,432	$29.07	$23.80 - $37.30
Q4 2024	264,688	$8,475	$33.94	$29.91 - $37.46
Q3 2024	184,647	$5,617	$34.54	$29.46 - $42.60
Q2 2024	180,922	$6,539	$38.45	$32.48 - $44.11
Q1 2024	195,511	$8,223	$37.83	$32.17 - $42.75
Q4 2023	132,791	$4,810	$38.66	$34.72 - $44.80
Q3 2023	51,329	$2,164	$41.76	$33.70 - $46.55
Q2 2023	13,039	$462	$34.11	$30.41 - $39.21
Q1 2023	114,008	$4,076	$43.15	$32.69 - $51.25
Q4 2022	189,181	$9,378	$47.61	$38.23 - $54.45
Q3 2022	82,009	$3,032	$42.07	$34.74 - $47.63
Q2 2022	116,489	$5,016	$46.47	$37.34 - $54.59
Q1 2022	116,564	$4,987	$34.45	$23.83 - $45.40
Q4 2021	372,232	$8,822	$28.49	$20.93 - $35.44
Q3 2021	25,321	$694	$27.92	$23.66 - $34.19
Q2 2021	259,171	$8,457	$29.42	$24.42 - $36.26
Q1 2021	338,064	$9,114	$27.63	$22.66 - $33.70
Q4 2020	323,536	$7,493	$19.38	$12.87 - $26.25
Q3 2020	220,412	$3,229	$17.42	$13.61 - $20.64
Q2 2020	634,201	$12,373	$19.50	$13.44 - $28.94
Q1 2020	149,084	$2,333	$35.22	$12.40 - $47.33
Q4 2019	174,291	$7,918	$40.11	$35.74 - $46.17
Q3 2019	159,013	$6,372	$44.11	$36.06 - $53.06
Q2 2019	102,806	$5,204	$55.04	$48.10 - $64.80
Q1 2019	270,050	$15,004	$54.48	$46.05 - $58.49
Q4 2018	326,050	$15,631	$61.40	$44.56 - $73.74
Q3 2018	432,627	$29,752	$63.84	$57.60 - $70.78
Q2 2018	277,250	$17,677	$68.04	$61.35 - $74.36
Q1 2018	103,004	$6,856	$67.45	$61.30 - $75.02
Q4 2017	164,261	$10,618	$56.06	$49.69 - $65.77
Q3 2017	161,840	$8,433	$49.47	$42.16 - $58.64
Q2 2017	139,371	$7,573	$58.64	$49.46 - $69.97
Q1 2017	199,626	$13,289	$71.19	$63.66 - $81.30
Q4 2016	469,072	$36,306	$71.03	$60.39 - $85.78
Q3 2016	519,261	$34,946	$62.76	$56.19 - $70.28
Q2 2016	786,107	$52,771	$61.79	$55.75 - $69.20
Q1 2016	1,055,333	$61,969	$52.86	$40.02 - $64.06
Q4 2015	548,185	$29,355	$55.31	$46.32 - $61.70
Q3 2015	461,203	$21,796	$56.61	$46.16 - $70.34
Q2 2015	590,724	$41,599	$73.90	$67.60 - $79.90
Q1 2015	578,462	$39,376	$65.43	$54.00 - $71.55
Q4 2014	82,468	$5,560	$77.91	$59.24 - $98.47
Q3 2014	150,121	$14,692	$106.26	$96.79 - $118.95
Q2 2014	205,391	$23,848	$109.54	$103.54 - $118.02
Q1 2014	276,042	$29,691	$92.98	$81.34 - $108.43
Q4 2013	364,249	$30,626	$77.83	$68.87 - $84.87
Q3 2013	322,526	$22,238	$66.00	$62.35 - $71.36
Q2 2013	292,638	$18,275	$61.57	$55.78 - $66.02