HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,817 Value ($000) $13,589 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 479,921 Value ($000) $10,601 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 492,761 Value ($000) $7,470 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 494,813 Value ($000) $12,925 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 478,823 Value ($000) $15,332 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 465,413 Value ($000) $14,158 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 513,660 Value ($000) $18,564 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 539,772 Value ($000) $22,703 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 545,258 Value ($000) $19,749 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 563,168 Value ($000) $23,743 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 610,268 Value ($000) $21,634 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 888,471 Value ($000) $31,763 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 1,102,326 Value ($000) $54,642 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 901,043 Value ($000) $33,312 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 1,244,968 Value ($000) $53,608 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 1,427,650 Value ($000) $61,075 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 1,009,919 Value ($000) $23,935 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 971,535 Value ($000) $26,630 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 949,748 Value ($000) $30,991 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 1,175,494 Value ($000) $31,691 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 1,321,442 Value ($000) $30,605 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 1,387,084 Value ($000) $20,321 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 1,034,268 Value ($000) $20,179 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 376,091 Value ($000) $5,886 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 370,148 Value ($000) $16,816 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 376,692 Value ($000) $15,094 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 360,883 Value ($000) $18,268 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 359,267 Value ($000) $19,960 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 353,320 Value ($000) $16,939 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 398,887 Value ($000) $27,431 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 465,580 Value ($000) $29,685 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 297,745 Value ($000) $19,818 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 231,456 Value ($000) $14,961 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 190,299 Value ($000) $9,917 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 266,659 Value ($000) $14,491 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 236,799 Value ($000) $15,764 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 546,095 Value ($000) $42,268 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 285,828 Value ($000) $19,236 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 1,260,618 Value ($000) $84,626 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 1,181,257 Value ($000) $69,364 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 238,198 Value ($000) $12,756 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 237,968 Value ($000) $11,246 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 219,006 Value ($000) $15,423 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 158,980 Value ($000) $10,821 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 161,915 Value ($000) $10,916 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 154,588 Value ($000) $15,129 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 312,090 Value ($000) $36,237 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 491,537 Value ($000) $52,870 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 319,943 Value ($000) $26,901 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 184,949 Value ($000) $12,752 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 140,454 Value ($000) $8,772 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,817	$13,589	$26.56	$21.73 - $31.04
Q3 2025	479,921	$10,601	$18.44	$15.08 - $23.11
Q2 2025	492,761	$7,470	$18.33	$14.65 - $26.83
Q1 2025	494,813	$12,925	$29.07	$23.80 - $37.30
Q4 2024	478,823	$15,332	$33.94	$29.91 - $37.46
Q3 2024	465,413	$14,158	$34.54	$29.46 - $42.60
Q2 2024	513,660	$18,564	$38.45	$32.48 - $44.11
Q1 2024	539,772	$22,703	$37.83	$32.17 - $42.75
Q4 2023	545,258	$19,749	$38.66	$34.72 - $44.80
Q3 2023	563,168	$23,743	$41.76	$33.70 - $46.55
Q2 2023	610,268	$21,634	$34.11	$30.41 - $39.21
Q1 2023	888,471	$31,763	$43.15	$32.69 - $51.25
Q4 2022	1,102,326	$54,642	$47.61	$38.23 - $54.45
Q3 2022	901,043	$33,312	$42.07	$34.74 - $47.63
Q2 2022	1,244,968	$53,608	$46.47	$37.34 - $54.59
Q1 2022	1,427,650	$61,075	$34.45	$23.83 - $45.40
Q4 2021	1,009,919	$23,935	$28.49	$20.93 - $35.44
Q3 2021	971,535	$26,630	$27.92	$23.66 - $34.19
Q2 2021	949,748	$30,991	$29.42	$24.42 - $36.26
Q1 2021	1,175,494	$31,691	$27.63	$22.66 - $33.70
Q4 2020	1,321,442	$30,605	$19.38	$12.87 - $26.25
Q3 2020	1,387,084	$20,321	$17.42	$13.61 - $20.64
Q2 2020	1,034,268	$20,179	$19.50	$13.44 - $28.94
Q1 2020	376,091	$5,886	$35.22	$12.40 - $47.33
Q4 2019	370,148	$16,816	$40.11	$35.74 - $46.17
Q3 2019	376,692	$15,094	$44.11	$36.06 - $53.06
Q2 2019	360,883	$18,268	$55.04	$48.10 - $64.80
Q1 2019	359,267	$19,960	$54.48	$46.05 - $58.49
Q4 2018	353,320	$16,939	$61.40	$44.56 - $73.74
Q3 2018	398,887	$27,431	$63.84	$57.60 - $70.78
Q2 2018	465,580	$29,685	$68.04	$61.35 - $74.36
Q1 2018	297,745	$19,818	$67.45	$61.30 - $75.02
Q4 2017	231,456	$14,961	$56.06	$49.69 - $65.77
Q3 2017	190,299	$9,917	$49.47	$42.16 - $58.64
Q2 2017	266,659	$14,491	$58.64	$49.46 - $69.97
Q1 2017	236,799	$15,764	$71.19	$63.66 - $81.30
Q4 2016	546,095	$42,268	$71.03	$60.39 - $85.78
Q3 2016	285,828	$19,236	$62.76	$56.19 - $70.28
Q2 2016	1,260,618	$84,626	$61.79	$55.75 - $69.20
Q1 2016	1,181,257	$69,364	$52.86	$40.02 - $64.06
Q4 2015	238,198	$12,756	$55.31	$46.32 - $61.70
Q3 2015	237,968	$11,246	$56.61	$46.16 - $70.34
Q2 2015	219,006	$15,423	$73.90	$67.60 - $79.90
Q1 2015	158,980	$10,821	$65.43	$54.00 - $71.55
Q4 2014	161,915	$10,916	$77.91	$59.24 - $98.47
Q3 2014	154,588	$15,129	$106.26	$96.79 - $118.95
Q2 2014	312,090	$36,237	$109.54	$103.54 - $118.02
Q1 2014	491,537	$52,870	$92.98	$81.34 - $108.43
Q4 2013	319,943	$26,901	$77.83	$68.87 - $84.87
Q3 2013	184,949	$12,752	$66.00	$62.35 - $71.36
Q2 2013	140,454	$8,772	$61.57	$55.78 - $66.02