HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017 Value ($000) $58 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 2,017 Value ($000) $45 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 2,017 Value ($000) $31 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 2,017 Value ($000) $53 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 2,017 Value ($000) $65 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 2,017 Value ($000) $61 Avg Close $34.54 Range $29.46 - $42.60
Q2 2015
Shares 4,520 Value ($000) $318 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 5,024 Value ($000) $342 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 5,554 Value ($000) $374 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 5,767 Value ($000) $564 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 5,905 Value ($000) $686 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 7,168 Value ($000) $770 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 9,527 Value ($000) $801 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 191,857 Value ($000) $13,228 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 216,511 Value ($000) $13,521 Avg Close $61.57 Range $55.78 - $66.02