HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,478 Value ($000) $645 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 22,774 Value ($000) $503 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 21,010 Value ($000) $319 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 18,657 Value ($000) $487 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 15,840 Value ($000) $507 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 18,645 Value ($000) $567 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 22,337 Value ($000) $807 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 19,488 Value ($000) $820 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 18,097 Value ($000) $655 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 19,734 Value ($000) $832 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 23,132 Value ($000) $820 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 21,890 Value ($000) $783 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 25,609 Value ($000) $1,269 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 21,271 Value ($000) $786 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 24,946 Value ($000) $1,074 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 35,123 Value ($000) $1,503 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 36,899 Value ($000) $875 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 28,931 Value ($000) $793 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 64,038 Value ($000) $2,088 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 10,606 Value ($000) $286 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 22,120 Value ($000) $512 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 25,845 Value ($000) $379 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 23,182 Value ($000) $452 Avg Close $19.50 Range $13.44 - $28.94
Q4 2019
Shares 9,218 Value ($000) $419 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 9,969 Value ($000) $399 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 8,896 Value ($000) $450 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 8,628 Value ($000) $479 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 6,892 Value ($000) $330 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 8,437 Value ($000) $580 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 16,351 Value ($000) $1,043 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 7,365 Value ($000) $490 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 8,690 Value ($000) $562 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 8,649 Value ($000) $451 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 8,801 Value ($000) $478 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 10,038 Value ($000) $668 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 12,547 Value ($000) $971 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 9,687 Value ($000) $652 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 11,425 Value ($000) $767 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 8,680 Value ($000) $510 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 7,680 Value ($000) $411 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 7,374 Value ($000) $348 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 9,421 Value ($000) $663 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 9,081 Value ($000) $618 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 8,844 Value ($000) $596 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 10,722 Value ($000) $1,049 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 13,473 Value ($000) $1,564 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 9,231 Value ($000) $993 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 9,026 Value ($000) $759 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 9,044 Value ($000) $624 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 9,202 Value ($000) $575 Avg Close $61.57 Range $55.78 - $66.02